Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Sales Revenues
Chart
Quotes
Financials
Stock Price
42.63
Daily Change
0.12
0.28%
Monthly
13.05%
Yearly
136.57%
Q1 Forecast
39.23
Aecon reported CAD1.54B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.64B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Sales
Change
Date
Aecon
CAD 1.54B
10M
Dec/2025
Air Canada
CAD 5.77B
0
Dec/2025
AutoCanada
CAD 1.12B
84.9M
Dec/2025
Badger Infrastructure Solutions
USD 213.52M
23.82M
Dec/2025
Cargojet
CAD 284.7M
49.1M
Dec/2025
Comfort Systems USA
USD 2.65B
200M
Dec/2025
Dycom Industries
USD 1.46B
5.76M
Dec/2025
Exchange Income
CAD 929.55M
30.19M
Dec/2025
Finning International
CAD 2.69B
150M
Dec/2025
Granite Construction
USD 1.2B
230M
Dec/2025
Great Lakes Dredge Dock
USD 256.45M
61.25M
Dec/2025
MYR
USD 973.5M
23.1M
Dec/2025
North West Company
CAD 634.31M
12.66M
Sep/2025
Nutrien
USD 7.03B
1.07B
Dec/2025
Orion Marine
USD 226.68M
34.51M
Sep/2024
Premium Brands
CAD 1.99B
75.1M
Sep/2025
Primoris Services
USD 1.9B
270M
Dec/2025
Russel Metals
CAD 1.09B
80M
Dec/2025
SNC Lavalin
CAD 2.71B
169.34M
Jun/2025
Stantec
CAD 1.64B
70M
Dec/2025
Stella-Jones
CAD 727M
231M
Dec/2025
Sterling Coconstruction
USD 755.6M
66.6M
Dec/2025
TFI International
USD 1.91B
60M
Dec/2025
Toromont Industries
CAD 1.31B
61.59M
Sep/2025
Valmont Industries
USD 1.04B
10M
Dec/2025
WSP Global
CAD 3.67B
210M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.260
1.06
-1.10%
Brent
108.056
0.68
0.63%
Natural gas
3.1207
0.06
1.82%
Gasoline
3.1108
0.01
0.40%
Heating Oil
4.3315
0.13
3.19%
Gold
4666.91
152.63
-3.17%
Silver
73.303
2.03
-2.70%
Copper
5.4904
0.06
-1.15%
Soybeans
1168.46
6.71
0.58%
Wheat
609.98
5.73
0.95%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.51
2.99
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15878
0.0136
1.18%
GBPUSD
1.34357
0.0179
1.35%
AUDUSD
0.70903
0.0067
0.95%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.748
2.0990
-1.31%
USDCNY
6.87667
0.0249
-0.36%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22380
0.0493
-0.93%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.180
0.9062
-0.91%
USDTRY
44.3098
0.1098
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6618.12
7
-0.10%
US30
46144
81
-0.18%
US100
24426
1
0.01%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.66
9.02
-1.47%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9950
0.095
0.10%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70396
886
-1.24%
Ether
2149.35
54.7700
-2.48%
Binance
641.8
10.4100
-1.60%
Cardano
0.26719
0.0071
-2.57%
Solana
89.0507
1.0793
-1.20%
Ripple
1.45092
0.0134
-0.91%
Polkadot
1.52
0.0584
-3.70%
Avalanche
9.49
0.1800
-1.86%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.84
0.0699
-3.67%
Dai
0.99989
0.0002
-0.02%
Litecoin
55.650
0.4400
-0.78%
Uniswap
3.58
0.1028
-2.79%
Algorand
0.09
0.0010
-1.12%
Bitcoin Cash
454.97
2.0600
-0.45%
More
Add to your site
News
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
More